| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.55 | +18.5 % | 0 | 11.59 | 13.63 | 10.91 |
| 16/04/2026 | 14.67 | +8.51 % | 0 | 13.48 | 15.42 | 13.27 |
| 17/04/2026 | 14.82 | -1.46 % | 0 | 15.12 | 16.43 | 14.82 |
| 20/04/2026 | 13.39 | -10.23 % | 0 | 14.64 | 14.66 | 13.18 |
| 21/04/2026 | 13.36 | -0.74 % | 0 | 13.58 | 13.90 | 13.13 |