| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.28 | +7.66 % | 0 | 24.45 | 26.70 | 23.81 |
| 02/06/2026 | 25.60 | -2.98 % | 0 | 27.10 | 27.76 | 24.95 |
| 03/06/2026 | 25.46 | -0.53 % | 0 | 26.62 | 27.36 | 25.37 |
| 04/06/2026 | 28.96 | +13.44 % | 0 | 26.25 | 28.97 | 26.24 |
| 05/06/2026 | 28.76 | -2.56 % | 0 | 29.89 | 32.11 | 28.41 |
