| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.71 | +6.14 % | 0 | 33.85 | 35.25 | 31.67 |
| 17/07/2026 | 30.69 | -10.29 % | 0 | 33.30 | 34.51 | 29.76 |
| 20/07/2026 | 31.73 | +3.1 % | 0 | 30.83 | 31.96 | 30.74 |
| 21/07/2026 | 29.54 | -5.47 % | 0 | 30.03 | 30.37 | 29.24 |
| 22/07/2026 | 29.23 | +0.12 % | 0 | 28.84 | 29.23 | 28.02 |
