| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 14.06 | -0.95 % | 0 | 14.13 | 16.27 | 11.98 |
| 15/01/2026 | 14.06 | -0.46 % | 0 | 14.72 | 16.77 | 12.36 |
| 16/01/2026 | 13.65 | -1.76 % | 0 | 14.17 | 16.87 | 12.23 |
| 19/01/2026 | 13.05 | -4.15 % | 0 | 13.82 | 15.78 | 11.77 |
| 20/01/2026 | 13.10 | -0.3 % | 0 | 13.01 | 15.72 | 11.64 |