| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.83 | +19.9 % | 0 | 8.44 | 8.92 | 8.41 |
| 18/11/2025 | 9.58 | +26.55 % | 0 | 9.44 | 9.68 | 9.13 |
| 19/11/2025 | 9.48 | +15.89 % | 0 | 9.18 | 9.59 | 9.18 |
| 20/11/2025 | 10.27 | +23.38 % | 0 | 9.39 | 10.48 | 8.42 |
| 21/11/2025 | 10.60 | +17.26 % | 0 | 10.68 | 10.68 | 10.60 |