| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.37 | +26.79 % | 0 | 6.90 | 6.93 | 6.27 |
| 18/11/2025 | 5.67 | +18.62 % | 0 | 5.79 | 6.08 | 5.58 |
| 19/11/2025 | 5.77 | +40.27 % | 0 | 6.02 | 6.02 | 5.68 |
| 20/11/2025 | 4.98 | +22.24 % | 0 | 5.78 | 5.97 | 4.59 |
| 21/11/2025 | 4.80 | +42.71 % | 0 | 4.75 | 4.80 | 4.75 |
