| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.06 | -8.64 % | 0 | 12.51 | 18.73 | 8.73 |
| 17/07/2026 | 16.01 | +18.91 % | 0 | 13.66 | 16.78 | 13.66 |
| 20/07/2026 | 15.36 | -2.6 % | 0 | 16.07 | 16.07 | 14.98 |
| 21/07/2026 | 16.56 | +8.52 % | 0 | 16.38 | 16.98 | 15.96 |
| 22/07/2026 | 16.66 | +0.54 % | 0 | 17.02 | 17.70 | 16.58 |
