| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.78 | +4.66 % | 0 | 21.22 | 22.19 | 20.88 |
| 01/09/2026 | 22.82 | +6.89 % | 0 | 21.83 | 23.05 | 21.44 |
| 02/09/2026 | 23.18 | +3.09 % | 0 | 23.72 | 24.53 | 22.88 |
| 03/09/2026 | 19.94 | -11.4 % | 0 | 21.15 | 21.74 | 19.48 |
| 04/09/2026 | 21.72 | +12.51 % | 0 | 19.73 | 22.43 | 19.56 |
