| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.75 | -6.05 % | 0 | 29.71 | 31.80 | 28.38 |
| 17/07/2026 | 32.60 | +11.76 % | 0 | 30.04 | 33.46 | 29.07 |
| 20/07/2026 | 31.55 | -2.94 % | 0 | 32.65 | 32.66 | 31.19 |
| 21/07/2026 | 33.53 | +4.78 % | 0 | 33.10 | 33.80 | 32.79 |
| 22/07/2026 | 33.69 | -0.71 % | 0 | 34.16 | 35.05 | 33.69 |
