| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.78 | +5.67 % | 0 | 33.80 | 36.24 | 33.38 |
| 02/06/2026 | 35.11 | -2.49 % | 0 | 36.68 | 37.12 | 34.54 |
| 03/06/2026 | 34.89 | -0.87 % | 0 | 36.19 | 36.73 | 34.81 |
| 04/06/2026 | 38.78 | +10.47 % | 0 | 35.78 | 38.82 | 35.75 |
| 05/06/2026 | 38.22 | -2.77 % | 0 | 39.53 | 41.46 | 38.11 |
