| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.94 | -0.5 % | 0 | 53.13 | 53.69 | 51.94 |
| 01/09/2026 | 51.12 | -2.63 % | 0 | 52.34 | 52.75 | 50.82 |
| 02/09/2026 | 50.46 | -1.04 % | 0 | 49.71 | 50.94 | 49.01 |
| 03/09/2026 | 54.92 | +7.77 % | 0 | 53.11 | 55.54 | 52.55 |
| 04/09/2026 | 52.54 | -4.92 % | 0 | 55.11 | 55.19 | 51.84 |
