| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.84 | +5.13 % | 0 | 43.01 | 44.51 | 40.80 |
| 17/07/2026 | 39.71 | -8.33 % | 0 | 42.47 | 43.82 | 38.78 |
| 20/07/2026 | 40.79 | +2.64 % | 0 | 40.04 | 41.37 | 39.79 |
| 21/07/2026 | 38.58 | -4.17 % | 0 | 39.09 | 39.59 | 38.29 |
| 22/07/2026 | 38.28 | +0.31 % | 0 | 37.88 | 38.28 | 37.00 |
