| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.37 | +6.19 % | 0 | 52.23 | 55.02 | 51.89 |
| 16/10/2026 | 53.76 | -2.16 % | 0 | 54.43 | 56.71 | 53.45 |
| 19/10/2026 | 53.02 | -1.11 % | 0 | 53.87 | 54.38 | 52.59 |
| 20/10/2026 | 52.50 | -0.46 % | 0 | 53.50 | 54.77 | 51.95 |
| 21/10/2026 | 52.51 | +0.66 % | 0 | 51.78 | 53.09 | 51.50 |