| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.40 | -0.17 % | 0 | 48.38 | 48.91 | 47.21 |
| 01/09/2026 | 46.34 | -3.03 % | 0 | 47.59 | 48.09 | 46.03 |
| 02/09/2026 | 45.72 | -1.21 % | 0 | 44.99 | 46.19 | 44.35 |
| 03/09/2026 | 50.06 | +8.2 % | 0 | 48.36 | 50.79 | 47.80 |
| 04/09/2026 | 47.77 | -5.45 % | 0 | 50.35 | 50.41 | 47.09 |
