| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.56 | +6.76 % | 0 | 47.43 | 50.18 | 47.12 |
| 16/10/2026 | 48.95 | -2.36 % | 0 | 49.61 | 51.89 | 48.64 |
| 19/10/2026 | 48.21 | -1.24 % | 0 | 49.04 | 49.57 | 47.77 |
| 20/10/2026 | 47.69 | -0.55 % | 0 | 48.68 | 49.95 | 47.16 |
| 21/10/2026 | 47.71 | +0.71 % | 0 | 46.97 | 48.28 | 46.70 |
