| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.24 | +5.65 % | 0 | 38.38 | 39.84 | 36.18 |
| 17/07/2026 | 35.13 | -9.28 % | 0 | 37.84 | 39.08 | 34.20 |
| 20/07/2026 | 36.18 | +2.84 % | 0 | 35.37 | 36.67 | 35.24 |
| 21/07/2026 | 33.95 | -4.89 % | 0 | 34.50 | 34.90 | 33.74 |
| 22/07/2026 | 33.66 | +0.15 % | 0 | 33.29 | 33.67 | 32.45 |
