| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.54 | -10.46 % | 0 | 13.84 | 14.55 | 11.96 |
| 16/10/2026 | 12.77 | +5.19 % | 0 | 12.35 | 13.20 | 11.34 |
| 19/10/2026 | 13.19 | +5.44 % | 0 | 12.86 | 13.70 | 12.53 |
| 20/10/2026 | 13.66 | +5.24 % | 0 | 13.36 | 14.07 | 12.24 |
| 21/10/2026 | 13.33 | +0. % | 0 | 13.97 | 14.73 | 13.14 |
