| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.12 | -5.54 % | 0 | 30.19 | 30.96 | 27.78 |
| 02/06/2026 | 28.68 | +3.04 % | 0 | 27.91 | 29.83 | 26.92 |
| 03/06/2026 | 28.82 | +1. % | 0 | 28.31 | 29.17 | 27.22 |
| 04/06/2026 | 25.54 | -10.65 % | 0 | 28.37 | 28.43 | 25.52 |
| 05/06/2026 | 26.35 | +5.76 % | 0 | 25.17 | 26.88 | 23.39 |
