| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.25 | -7.37 % | 0 | 21.33 | 23.09 | 19.88 |
| 17/07/2026 | 23.70 | +14.27 % | 0 | 21.55 | 24.64 | 20.67 |
| 20/07/2026 | 22.89 | -2.84 % | 0 | 23.76 | 23.78 | 22.28 |
| 21/07/2026 | 24.82 | +7.52 % | 0 | 24.14 | 24.83 | 23.76 |
| 22/07/2026 | 24.57 | -0.39 % | 0 | 25.01 | 26.08 | 24.34 |
