| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 68.28 | +1.75 % | 0 | 68.59 | 69.38 | 65.87 |
| 03/03/2026 | 69.15 | +1.54 % | 0 | 68.91 | 70.56 | 67.64 |
| 04/03/2026 | 68.20 | -1.3 % | 0 | 68.27 | 70.07 | 67.19 |
| 05/03/2026 | 66.56 | -2.7 % | 0 | 68.43 | 70.11 | 64.85 |
| 06/03/2026 | 66.89 | +0.25 % | 0 | 66.26 | 68.45 | 64.57 |