| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.59 | -2.81 % | 0 | 59.46 | 60.84 | 56.93 |
| 02/06/2026 | 58.00 | +1.55 % | 0 | 56.92 | 58.92 | 56.07 |
| 03/06/2026 | 58.09 | +0.22 % | 0 | 57.41 | 58.68 | 56.39 |
| 04/06/2026 | 54.68 | -5.77 % | 0 | 57.48 | 58.10 | 54.34 |
| 05/06/2026 | 54.95 | +2.09 % | 0 | 53.69 | 55.57 | 51.19 |
