| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.11 | -4.34 % | 0 | 48.92 | 51.29 | 47.72 |
| 17/07/2026 | 52.22 | +7.4 % | 0 | 49.44 | 53.38 | 48.51 |
| 20/07/2026 | 51.19 | -2.12 % | 0 | 52.39 | 52.41 | 50.83 |
| 21/07/2026 | 53.45 | +3.23 % | 0 | 52.87 | 53.70 | 52.59 |
| 22/07/2026 | 53.69 | -0.35 % | 0 | 54.05 | 55.03 | 53.68 |
