| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.30 | +2.2 % | 0 | 38.56 | 39.70 | 38.25 |
| 01/09/2026 | 40.59 | +3.74 % | 0 | 39.37 | 40.87 | 39.01 |
| 02/09/2026 | 41.13 | +1.27 % | 0 | 41.95 | 42.65 | 40.73 |
| 03/09/2026 | 37.12 | -8.67 % | 0 | 38.62 | 39.39 | 36.52 |
| 04/09/2026 | 39.26 | +7.64 % | 0 | 36.72 | 40.06 | 36.67 |
