| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 87.83 | +1.17 % | 0 | 88.35 | 89.21 | 85.62 |
| 03/03/2026 | 88.95 | +1.38 % | 0 | 88.68 | 90.42 | 87.37 |
| 04/03/2026 | 88.22 | -0.76 % | 0 | 88.04 | 90.25 | 86.94 |
| 05/03/2026 | 86.32 | -2.06 % | 0 | 88.20 | 89.94 | 84.57 |
| 06/03/2026 | 86.68 | +0.27 % | 0 | 86.02 | 88.27 | 84.29 |