| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 109.18 | -1.94 % | 0 | 108.92 | 111.28 | 107.71 |
| 17/07/2026 | 112.22 | +3.31 % | 0 | 109.44 | 113.38 | 108.54 |
| 20/07/2026 | 111.21 | -0.97 % | 0 | 112.39 | 112.40 | 110.80 |
| 21/07/2026 | 113.44 | +1.49 % | 0 | 112.87 | 113.73 | 112.59 |
| 22/07/2026 | 113.67 | -0.19 % | 0 | 114.05 | 115.02 | 113.66 |
