| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 114.38 | +0.07 % | 0 | 114.30 | 118.55 | 111.03 |
| 15/01/2026 | 114.34 | +0.07 % | 0 | 113.44 | 118.41 | 109.79 |
| 16/01/2026 | 114.87 | +0.29 % | 0 | 114.17 | 118.06 | 109.82 |
| 19/01/2026 | 115.78 | +0.78 % | 0 | 115.23 | 119.35 | 112.69 |
| 20/01/2026 | 116.22 | +0.48 % | 0 | 115.85 | 119.48 | 111.80 |