| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.99 | -2.96 % | 0 | 99.24 | 99.71 | 96.30 |
| 16/10/2026 | 97.48 | +1.27 % | 0 | 97.03 | 97.95 | 94.78 |
| 19/10/2026 | 98.24 | +0.7 % | 0 | 97.57 | 98.97 | 97.22 |
| 20/10/2026 | 98.75 | +0.3 % | 0 | 97.92 | 99.40 | 96.99 |
| 21/10/2026 | 98.70 | -0.36 % | 0 | 99.64 | 99.92 | 98.34 |
