| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.10 | -1.68 % | 0 | 119.33 | 120.76 | 116.73 |
| 02/06/2026 | 118.27 | +1.13 % | 0 | 116.81 | 118.90 | 115.88 |
| 03/06/2026 | 118.12 | +0.25 % | 0 | 117.30 | 118.58 | 116.23 |
| 04/06/2026 | 114.75 | -2.67 % | 0 | 117.36 | 118.05 | 114.14 |
| 05/06/2026 | 114.83 | +1.01 % | 0 | 113.57 | 115.44 | 111.06 |
