| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.77 | +4.96 % | 0 | 38.72 | 41.24 | 38.33 |
| 02/06/2026 | 40.03 | -2.32 % | 0 | 41.63 | 42.08 | 39.47 |
| 03/06/2026 | 40.04 | -0.31 % | 0 | 41.14 | 41.73 | 39.88 |
| 04/06/2026 | 43.66 | +8.93 % | 0 | 40.69 | 43.68 | 40.69 |
| 05/06/2026 | 43.14 | -2.63 % | 0 | 44.48 | 46.46 | 42.85 |
