| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.34 | +6.61 % | 0 | 29.48 | 30.83 | 27.29 |
| 17/07/2026 | 26.43 | -11.43 % | 0 | 28.93 | 29.99 | 25.48 |
| 20/07/2026 | 27.40 | +3.28 % | 0 | 26.48 | 27.71 | 26.46 |
| 21/07/2026 | 25.28 | -6.34 % | 0 | 25.76 | 26.03 | 24.96 |
| 22/07/2026 | 24.88 | -0.42 % | 0 | 24.59 | 24.88 | 23.85 |
