| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.47 | -1.89 % | 0 | 39.06 | 39.47 | 38.03 |
| 01/09/2026 | 37.08 | -3.78 % | 0 | 38.30 | 38.66 | 36.86 |
| 02/09/2026 | 36.51 | -1.52 % | 0 | 35.78 | 37.04 | 35.20 |
| 03/09/2026 | 40.72 | +9.95 % | 0 | 39.06 | 41.33 | 38.50 |
| 04/09/2026 | 38.37 | -6.95 % | 0 | 41.01 | 41.06 | 37.79 |
