| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.25 | +7.49 % | 0 | 21.43 | 22.59 | 19.39 |
| 17/07/2026 | 18.65 | -14.37 % | 0 | 20.89 | 21.76 | 17.74 |
| 20/07/2026 | 19.50 | +3.83 % | 0 | 18.60 | 19.73 | 18.59 |
| 21/07/2026 | 17.46 | -8.92 % | 0 | 17.99 | 18.18 | 17.25 |
| 22/07/2026 | 17.15 | -1.1 % | 0 | 16.93 | 17.15 | 16.20 |
