| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.19 | +10.43 % | 0 | 28.89 | 31.27 | 28.41 |
| 16/10/2026 | 30.37 | -4.06 % | 0 | 30.92 | 33.21 | 30.08 |
| 19/10/2026 | 29.67 | -2.45 % | 0 | 30.36 | 30.69 | 29.13 |
| 20/10/2026 | 29.18 | -1.2 % | 0 | 30.01 | 31.04 | 28.73 |
| 21/10/2026 | 29.03 | +0.17 % | 0 | 28.40 | 29.55 | 28.22 |
