| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.27 | +6.89 % | 0 | 13.07 | 19.01 | 7.93 |
| 17/07/2026 | 12.12 | -18.58 % | 0 | 14.73 | 15.42 | 11.49 |
| 20/07/2026 | 12.88 | +4.21 % | 0 | 12.06 | 13.00 | 12.05 |
| 21/07/2026 | 11.23 | -11.19 % | 0 | 11.31 | 12.11 | 10.99 |
| 22/07/2026 | 10.82 | -2.66 % | 0 | 10.81 | 11.73 | 10.14 |
