| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.51 | +11.77 % | 0 | 20.60 | 22.74 | 20.19 |
| 16/10/2026 | 21.96 | -5.41 % | 0 | 22.44 | 24.47 | 21.70 |
| 19/10/2026 | 21.31 | -3.42 % | 0 | 21.90 | 22.18 | 20.73 |
| 20/10/2026 | 20.84 | -2. % | 0 | 21.57 | 22.41 | 20.38 |
| 21/10/2026 | 20.66 | -0.39 % | 0 | 20.11 | 21.08 | 19.92 |
