| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.37 | -16.36 % | 0 | 13.49 | 13.87 | 5.65 |
| 17/07/2026 | 7.60 | +18.94 % | 0 | 6.29 | 8.02 | 6.07 |
| 20/07/2026 | 7.15 | -5.92 % | 0 | 7.58 | 7.69 | 6.87 |
| 21/07/2026 | 7.76 | +5.37 % | 0 | 6.80 | 8.04 | 6.80 |
| 22/07/2026 | 7.78 | -2.32 % | 0 | 8.03 | 8.42 | 7.76 |
