| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.20 | -8.76 % | 0 | 15.01 | 15.45 | 6.48 |
| 17/07/2026 | 12.87 | +19.79 % | 0 | 10.77 | 13.42 | 10.62 |
| 20/07/2026 | 12.14 | -2.92 % | 0 | 12.80 | 12.80 | 11.84 |
| 21/07/2026 | 13.18 | +8.62 % | 0 | 12.71 | 13.50 | 12.71 |
| 22/07/2026 | 13.24 | +0.91 % | 0 | 13.50 | 14.37 | 13.13 |
