| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.58 | -7.23 % | 0 | 17.62 | 19.17 | 16.53 |
| 17/07/2026 | 19.70 | +16.98 % | 0 | 17.78 | 20.65 | 17.08 |
| 20/07/2026 | 18.94 | -2.62 % | 0 | 19.75 | 19.77 | 18.36 |
| 21/07/2026 | 20.23 | +6.53 % | 0 | 20.09 | 20.73 | 19.55 |
| 22/07/2026 | 20.41 | -0.34 % | 0 | 20.85 | 21.88 | 20.31 |
