| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.02 | -0.74 % | 0 | 67.56 | 68.14 | 66.35 |
| 01/09/2026 | 65.62 | -1.85 % | 0 | 66.75 | 67.27 | 65.16 |
| 02/09/2026 | 65.00 | -0.45 % | 0 | 64.11 | 65.36 | 63.43 |
| 03/09/2026 | 69.38 | +6.34 % | 0 | 67.54 | 69.99 | 66.96 |
| 04/09/2026 | 67.04 | -3.7 % | 0 | 69.57 | 69.67 | 66.26 |
