| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 57.14 | +4.2 % | 0 | 57.23 | 58.78 | 55.02 |
| 17/07/2026 | 53.94 | -5.99 % | 0 | 56.69 | 58.10 | 52.91 |
| 20/07/2026 | 54.98 | +2.12 % | 0 | 54.34 | 55.66 | 54.04 |
| 21/07/2026 | 52.75 | -2.94 % | 0 | 53.27 | 53.89 | 52.48 |
| 22/07/2026 | 52.46 | +0.41 % | 0 | 52.07 | 52.50 | 51.18 |
