| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.73 | +4.46 % | 0 | 66.79 | 69.66 | 66.47 |
| 16/10/2026 | 68.33 | -1.7 % | 0 | 68.99 | 71.52 | 68.02 |
| 19/10/2026 | 67.59 | -0.89 % | 0 | 68.44 | 68.95 | 67.21 |
| 20/10/2026 | 67.07 | -0.35 % | 0 | 68.08 | 69.33 | 66.53 |
| 21/10/2026 | 67.12 | +0.61 % | 0 | 66.35 | 67.64 | 66.06 |
