| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.02 | +7.89 % | 0 | 44.56 | 47.30 | 44.24 |
| 16/10/2026 | 46.08 | -2.53 % | 0 | 46.73 | 49.01 | 45.78 |
| 19/10/2026 | 45.35 | -1.34 % | 0 | 46.17 | 46.69 | 44.89 |
| 20/10/2026 | 44.83 | -0.59 % | 0 | 45.80 | 47.07 | 44.30 |
| 21/10/2026 | 44.87 | +0.8 % | 0 | 44.10 | 45.39 | 43.84 |
