| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.51 | +5.92 % | 0 | 35.65 | 37.07 | 33.46 |
| 17/07/2026 | 32.44 | -9.88 % | 0 | 35.10 | 36.27 | 31.52 |
| 20/07/2026 | 33.48 | +2.95 % | 0 | 32.62 | 33.90 | 32.54 |
| 21/07/2026 | 31.31 | -5.15 % | 0 | 31.80 | 32.16 | 30.99 |
| 22/07/2026 | 30.94 | -0.02 % | 0 | 30.60 | 30.94 | 29.77 |
