| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.55 | -0.26 % | 0 | 45.55 | 46.05 | 44.45 |
| 01/09/2026 | 43.53 | -3.22 % | 0 | 44.77 | 45.23 | 43.25 |
| 02/09/2026 | 43.02 | -1.08 % | 0 | 42.19 | 43.37 | 41.54 |
| 03/09/2026 | 47.23 | +8.69 % | 0 | 45.54 | 47.89 | 44.98 |
| 04/09/2026 | 44.92 | -5.85 % | 0 | 47.52 | 47.58 | 44.27 |
