| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.13 | -15.67 % | 0 | 6.92 | 6.94 | 0.67 |
| 17/07/2026 | 1.33 | +21.56 % | 0 | 1.07 | 1.45 | 0.83 |
| 20/07/2026 | 1.23 | -6.11 % | 0 | 1.21 | 1.36 | 1.03 |
| 21/07/2026 | 1.29 | +0.78 % | 0 | 1.23 | 1.43 | 1.06 |
| 22/07/2026 | 1.29 | -2.27 % | 0 | 1.30 | 1.62 | 1.10 |
