| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | -2.01 % | 0 | 5.83 | 6.33 | 5.46 |
| 01/09/2026 | 5.15 | -9.81 % | 0 | 5.65 | 5.97 | 5.06 |
| 02/09/2026 | 4.96 | -4.25 % | 0 | 4.84 | 5.11 | 4.49 |
| 03/09/2026 | 6.73 | +31.19 % | 0 | 7.53 | 8.01 | 5.52 |
| 04/09/2026 | 5.70 | -15.81 % | 0 | 6.76 | 7.27 | 5.14 |
