| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.85 | -9.2 % | 0 | 17.30 | 17.86 | 15.12 |
| 16/10/2026 | 16.09 | +5.44 % | 0 | 15.78 | 16.58 | 14.42 |
| 19/10/2026 | 16.35 | +3.78 % | 0 | 16.14 | 17.19 | 15.73 |
| 20/10/2026 | 16.96 | +3.92 % | 0 | 16.30 | 17.53 | 15.56 |
| 21/10/2026 | 16.61 | -0.69 % | 0 | 17.49 | 17.85 | 16.33 |
