| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.45 | -4.38 % | 0 | 79.24 | 79.69 | 76.30 |
| 16/10/2026 | 77.47 | +1.59 % | 0 | 77.03 | 77.95 | 74.79 |
| 19/10/2026 | 78.24 | +0.88 % | 0 | 77.57 | 78.98 | 77.22 |
| 20/10/2026 | 78.76 | +0.39 % | 0 | 77.92 | 79.40 | 76.99 |
| 21/10/2026 | 78.72 | -0.42 % | 0 | 79.64 | 79.91 | 78.34 |
