| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.93 | +7.83 % | 0 | 43.62 | 46.15 | 43.42 |
| 16/10/2026 | 45.23 | -1.9 % | 0 | 45.72 | 47.82 | 45.05 |
| 19/10/2026 | 44.41 | -0.99 % | 0 | 45.16 | 45.46 | 44.03 |
| 20/10/2026 | 43.87 | -0.24 % | 0 | 44.76 | 45.62 | 43.43 |
| 21/10/2026 | 43.88 | +1.18 % | 0 | 43.11 | 44.37 | 42.97 |
