| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.86 | +5.91 % | 0 | 35.13 | 36.06 | 32.91 |
| 17/07/2026 | 31.80 | -9.89 % | 0 | 34.53 | 35.41 | 31.14 |
| 20/07/2026 | 32.87 | +2.67 % | 0 | 32.12 | 33.23 | 32.12 |
| 21/07/2026 | 30.83 | -4.52 % | 0 | 31.38 | 31.55 | 30.62 |
| 22/07/2026 | 30.33 | +0.1 % | 0 | 30.22 | 30.40 | 29.45 |
