| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.09 | -0.79 % | 0 | 44.65 | 44.90 | 43.57 |
| 01/09/2026 | 42.43 | -3.21 % | 0 | 43.92 | 44.11 | 42.43 |
| 02/09/2026 | 42.12 | -0.46 % | 0 | 41.27 | 42.47 | 40.74 |
| 03/09/2026 | 46.11 | +9. % | 0 | 44.30 | 46.89 | 44.10 |
| 04/09/2026 | 43.95 | -5.28 % | 0 | 46.54 | 46.55 | 43.35 |
