| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.09 | -14.4 % | 0 | 3.20 | 3.36 | 2.94 |
| 17/07/2026 | 3.47 | +7.28 % | 0 | 3.12 | 3.55 | 3.03 |
| 20/07/2026 | 3.34 | -9.73 % | 0 | 3.41 | 3.41 | 3.27 |
| 21/07/2026 | 3.49 | +2.5 % | 0 | 3.50 | 3.54 | 3.43 |
| 22/07/2026 | 3.45 | -2.82 % | 0 | 3.57 | 3.68 | 3.45 |
