| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.12 | +6.02 % | 0 | 27.45 | 28.23 | 25.31 |
| 17/07/2026 | 24.30 | -12.51 % | 0 | 26.84 | 27.63 | 23.72 |
| 20/07/2026 | 25.32 | +1.79 % | 0 | 24.59 | 25.60 | 24.51 |
| 21/07/2026 | 23.41 | -5.97 % | 0 | 23.90 | 24.07 | 23.21 |
| 22/07/2026 | 22.92 | -0.67 % | 0 | 22.85 | 22.92 | 22.16 |
