| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.31 | -12.09 % | 0 | 5.46 | 5.74 | 5.05 |
| 17/07/2026 | 5.90 | +7.27 % | 0 | 5.36 | 6.04 | 5.20 |
| 20/07/2026 | 5.65 | -10.74 % | 0 | 5.81 | 5.81 | 5.57 |
| 21/07/2026 | 6.00 | +3.99 % | 0 | 5.97 | 6.07 | 5.91 |
| 22/07/2026 | 5.98 | -1.89 % | 0 | 6.15 | 6.34 | 5.98 |
