| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.21 | -8.69 % | 0 | 3.79 | 4.66 | 2.91 |
| 16/10/2026 | 3.18 | +1.27 % | 0 | 2.91 | 3.56 | 2.66 |
| 19/10/2026 | 3.30 | +1.85 % | 0 | 3.60 | 3.92 | 2.88 |
| 20/10/2026 | 3.29 | +0.46 % | 0 | 3.46 | 3.68 | 2.87 |
| 21/10/2026 | 3.26 | -2.25 % | 0 | 3.37 | 3.86 | 2.93 |
