| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.27 | -1.53 % | 0 | 28.77 | 29.00 | 27.82 |
| 01/09/2026 | 26.87 | -4.58 % | 0 | 28.16 | 28.33 | 26.87 |
| 02/09/2026 | 26.60 | -0.89 % | 0 | 25.83 | 26.93 | 25.51 |
| 03/09/2026 | 30.04 | +11.71 % | 0 | 28.50 | 30.78 | 28.32 |
| 04/09/2026 | 28.15 | -7.17 % | 0 | 30.42 | 30.43 | 27.64 |
