| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.52 | +5.5 % | 0 | 20.90 | 21.49 | 18.88 |
| 17/07/2026 | 18.03 | -14.82 % | 0 | 20.28 | 20.97 | 17.50 |
| 20/07/2026 | 18.90 | +1.75 % | 0 | 18.26 | 19.19 | 18.26 |
| 21/07/2026 | 17.23 | -7.71 % | 0 | 17.67 | 17.79 | 17.06 |
| 22/07/2026 | 16.79 | -1.58 % | 0 | 16.75 | 16.79 | 16.16 |
