| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.59 | -10.76 % | 0 | 8.75 | 9.21 | 8.16 |
| 17/07/2026 | 9.49 | +10.55 % | 0 | 8.66 | 9.71 | 8.39 |
| 20/07/2026 | 9.07 | -6.78 % | 0 | 9.36 | 9.36 | 8.97 |
| 21/07/2026 | 9.69 | +4.53 % | 0 | 9.61 | 9.80 | 9.52 |
| 22/07/2026 | 9.68 | -1.48 % | 0 | 9.92 | 10.21 | 9.68 |
