| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | -4.81 % | 0 | 9.36 | 11.61 | 5.70 |
| 01/09/2026 | 6.41 | +2.64 % | 0 | 6.23 | 6.86 | 5.85 |
| 02/09/2026 | 6.57 | +2.18 % | 0 | 6.58 | 7.30 | 6.19 |
| 03/09/2026 | 5.70 | -12.04 % | 0 | 9.23 | 9.61 | 5.34 |
| 04/09/2026 | 6.10 | +10.51 % | 0 | 5.64 | 7.08 | 4.69 |
