| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.12 | +4.46 % | 0 | 15.53 | 15.94 | 13.69 |
| 17/07/2026 | 12.96 | -15.84 % | 0 | 14.91 | 15.49 | 12.57 |
| 20/07/2026 | 13.72 | +4.54 % | 0 | 13.20 | 13.95 | 13.17 |
| 21/07/2026 | 12.28 | -10.04 % | 0 | 12.71 | 12.81 | 12.17 |
| 22/07/2026 | 11.93 | -2.09 % | 0 | 11.92 | 11.93 | 11.43 |
