| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.02 | -9.43 % | 0 | 13.19 | 13.86 | 12.44 |
| 17/07/2026 | 14.30 | +14.09 % | 0 | 13.11 | 14.63 | 12.76 |
| 20/07/2026 | 13.74 | -2.14 % | 0 | 14.12 | 14.12 | 13.58 |
| 21/07/2026 | 14.62 | +4.47 % | 0 | 14.48 | 14.70 | 14.35 |
| 22/07/2026 | 14.62 | -0.54 % | 0 | 14.92 | 15.32 | 14.62 |
