| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.84 | +6.38 % | 0 | 11.27 | 11.52 | 9.65 |
| 17/07/2026 | 9.03 | -15.65 % | 0 | 10.67 | 11.13 | 8.75 |
| 20/07/2026 | 9.68 | +7.08 % | 0 | 9.28 | 9.90 | 9.27 |
| 21/07/2026 | 8.56 | -9.13 % | 0 | 8.89 | 9.00 | 8.47 |
| 22/07/2026 | 8.21 | -2.09 % | 0 | 8.26 | 8.26 | 7.88 |
