| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.53 | -6.84 % | 0 | 18.75 | 19.63 | 17.84 |
| 17/07/2026 | 20.29 | +15.12 % | 0 | 18.71 | 20.69 | 18.20 |
| 20/07/2026 | 19.60 | -0.89 % | 0 | 20.06 | 20.06 | 19.33 |
| 21/07/2026 | 20.76 | +6.08 % | 0 | 20.52 | 20.86 | 20.32 |
| 22/07/2026 | 20.80 | +0.36 % | 0 | 21.11 | 21.63 | 20.80 |
