| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.14 | -6.02 % | 0 | 25.38 | 26.47 | 24.32 |
| 17/07/2026 | 27.38 | +12.65 % | 0 | 25.40 | 27.85 | 24.76 |
| 20/07/2026 | 26.46 | -1.64 % | 0 | 27.08 | 27.08 | 26.23 |
| 21/07/2026 | 27.92 | +5.16 % | 0 | 27.65 | 28.10 | 27.44 |
| 22/07/2026 | 28.02 | +0.14 % | 0 | 28.40 | 29.02 | 28.02 |
