| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.44 | +2.44 % | 0 | 9.26 | 16.58 | 5.78 |
| 01/09/2026 | 8.26 | -7.71 % | 0 | 9.07 | 9.54 | 8.12 |
| 02/09/2026 | 8.15 | +0.74 % | 0 | 7.92 | 8.72 | 7.16 |
| 03/09/2026 | 9.91 | +19.92 % | 0 | 12.98 | 13.02 | 8.28 |
| 04/09/2026 | 9.25 | -7.73 % | 0 | 10.09 | 10.67 | 7.84 |
