| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.26 | +4.57 % | 0 | 5.69 | 5.72 | 4.61 |
| 17/07/2026 | 4.32 | -22.02 % | 0 | 5.23 | 5.44 | 4.18 |
| 20/07/2026 | 4.62 | +1.21 % | 0 | 4.43 | 4.76 | 4.43 |
| 21/07/2026 | 4.03 | -10.16 % | 0 | 4.22 | 4.24 | 3.99 |
| 22/07/2026 | 3.73 | -4.97 % | 0 | 3.86 | 3.86 | 3.66 |
