| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.76 | -5.09 % | 0 | 32.94 | 34.23 | 31.82 |
| 17/07/2026 | 35.29 | +9.43 % | 0 | 33.05 | 35.87 | 32.31 |
| 20/07/2026 | 34.31 | -2.24 % | 0 | 35.02 | 35.10 | 34.05 |
| 21/07/2026 | 36.00 | +4.5 % | 0 | 35.67 | 36.20 | 35.43 |
| 22/07/2026 | 36.17 | +0.15 % | 0 | 36.55 | 37.25 | 36.17 |
