| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.95 | +6.45 % | 0 | 52.67 | 55.24 | 52.46 |
| 16/10/2026 | 54.13 | -2.01 % | 0 | 54.82 | 56.97 | 54.13 |
| 19/10/2026 | 53.49 | -0.89 % | 0 | 54.26 | 54.57 | 53.10 |
| 20/10/2026 | 52.97 | -0.17 % | 0 | 53.88 | 54.71 | 52.50 |
| 21/10/2026 | 53.00 | +1.02 % | 0 | 52.19 | 53.46 | 52.05 |
