| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.43 | +5.54 % | 0 | 43.65 | 44.69 | 41.42 |
| 17/07/2026 | 40.22 | -7.79 % | 0 | 43.09 | 44.02 | 39.53 |
| 20/07/2026 | 41.42 | +3.33 % | 0 | 40.57 | 41.75 | 40.48 |
| 21/07/2026 | 39.21 | -3.49 % | 0 | 39.79 | 40.05 | 38.99 |
| 22/07/2026 | 38.80 | +0.62 % | 0 | 38.58 | 38.82 | 37.77 |
