| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.04 | +5.74 % | 0 | 39.30 | 40.26 | 37.06 |
| 17/07/2026 | 35.91 | -8.75 % | 0 | 38.71 | 39.61 | 35.24 |
| 20/07/2026 | 37.00 | +2.96 % | 0 | 36.24 | 37.39 | 36.18 |
| 21/07/2026 | 34.87 | -4.14 % | 0 | 35.48 | 35.70 | 34.72 |
| 22/07/2026 | 34.48 | +0.47 % | 0 | 34.29 | 34.49 | 33.49 |
