| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.35 | +7.03 % | 0 | 48.08 | 50.65 | 47.88 |
| 16/10/2026 | 49.55 | -2.12 % | 0 | 50.22 | 52.36 | 49.55 |
| 19/10/2026 | 48.88 | -0.93 % | 0 | 49.66 | 49.96 | 48.49 |
| 20/10/2026 | 48.35 | -0.21 % | 0 | 49.26 | 50.12 | 47.93 |
| 21/10/2026 | 48.38 | +1.11 % | 0 | 47.59 | 48.86 | 47.45 |
