| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.56 | +17.22 % | 0 | 4.48 | 6.52 | 3.45 |
| 16/10/2026 | 4.26 | -10.13 % | 0 | 4.32 | 5.45 | 3.90 |
| 19/10/2026 | 3.71 | -15.02 % | 0 | 4.75 | 5.19 | 3.61 |
| 20/10/2026 | 3.91 | -3.1 % | 0 | 4.23 | 4.66 | 3.51 |
| 21/10/2026 | 3.55 | -9.1 % | 0 | 3.73 | 4.35 | 3.19 |
