| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.96 | -3.78 % | 0 | 50.00 | 51.72 | 48.84 |
| 17/07/2026 | 52.95 | +7.28 % | 0 | 50.28 | 53.67 | 49.42 |
| 20/07/2026 | 51.90 | -1.68 % | 0 | 52.63 | 52.69 | 51.53 |
| 21/07/2026 | 53.85 | +3.4 % | 0 | 53.37 | 54.00 | 53.11 |
| 22/07/2026 | 54.05 | +0.04 % | 0 | 54.43 | 55.23 | 54.05 |
