| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.54 | +5.26 % | 0 | 52.74 | 53.83 | 50.52 |
| 17/07/2026 | 49.25 | -6.48 % | 0 | 52.20 | 53.08 | 48.49 |
| 20/07/2026 | 50.40 | +2.86 % | 0 | 49.61 | 50.87 | 49.61 |
| 21/07/2026 | 48.22 | -2.48 % | 0 | 48.80 | 49.05 | 47.99 |
| 22/07/2026 | 47.85 | +0.78 % | 0 | 47.60 | 47.86 | 46.75 |
