| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.42 | +5.47 % | 0 | 62.09 | 64.70 | 61.88 |
| 16/10/2026 | 63.88 | -1.35 % | 0 | 64.29 | 66.44 | 63.62 |
| 19/10/2026 | 62.94 | -0.84 % | 0 | 63.73 | 64.05 | 62.57 |
| 20/10/2026 | 62.49 | -0.11 % | 0 | 63.36 | 64.23 | 61.90 |
| 21/10/2026 | 62.45 | +0.79 % | 0 | 61.64 | 62.94 | 61.51 |
