| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.24 | -0.91 % | 0 | 62.93 | 63.18 | 61.80 |
| 01/09/2026 | 60.61 | -2.45 % | 0 | 62.13 | 62.40 | 60.61 |
| 02/09/2026 | 60.25 | -0.54 % | 0 | 59.39 | 60.56 | 58.80 |
| 03/09/2026 | 64.45 | +6.42 % | 0 | 62.54 | 65.12 | 62.33 |
| 04/09/2026 | 62.22 | -4.11 % | 0 | 64.90 | 64.91 | 61.60 |
