| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.62 | -4.43 % | 0 | 59.88 | 60.07 | 57.43 |
| 16/10/2026 | 58.18 | +2.21 % | 0 | 57.83 | 58.44 | 55.80 |
| 19/10/2026 | 59.05 | +1.67 % | 0 | 58.33 | 59.40 | 58.04 |
| 20/10/2026 | 59.56 | +1.21 % | 0 | 58.69 | 60.03 | 57.90 |
| 21/10/2026 | 59.51 | +0.1 % | 0 | 60.31 | 60.43 | 59.06 |
