| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.22 | +5.14 % | 0 | 14.22 | 15.68 | 14.00 |
| 17/11/2025 | 14.38 | +2.53 % | 0 | 13.21 | 14.81 | 13.13 |
| 18/11/2025 | 16.29 | +11.46 % | 0 | 15.87 | 16.58 | 14.98 |
| 19/11/2025 | 16.03 | -1.02 % | 0 | 15.11 | 16.26 | 15.05 |
| 20/11/2025 | 17.96 | +10.42 % | 0 | 15.76 | 18.52 | 15.13 |