| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.75 | -5.82 % | 0 | 13.97 | 14.12 | 12.53 |
| 17/11/2025 | 13.49 | -4.19 % | 0 | 14.80 | 15.01 | 13.38 |
| 18/11/2025 | 12.12 | -10.82 % | 0 | 12.44 | 13.14 | 11.69 |
| 19/11/2025 | 12.03 | -0.12 % | 0 | 13.23 | 13.29 | 12.03 |
| 20/11/2025 | 9.94 | -16.51 % | 0 | 12.13 | 12.82 | 9.66 |