| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 6.16 | -1.28 % | 0 | 6.25 | 6.79 | 5.61 |
| 15/01/2026 | 6.12 | -4.52 % | 0 | 6.89 | 7.41 | 5.62 |
| 16/01/2026 | 5.90 | -1.67 % | 0 | 6.16 | 7.04 | 5.48 |
| 19/01/2026 | 5.21 | -11.24 % | 0 | 5.64 | 7.20 | 5.02 |
| 20/01/2026 | 4.86 | -8.99 % | 0 | 5.11 | 5.72 | 4.64 |
