| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.01 | -0.79 % | 0 | 5.06 | 5.52 | 4.51 |
| 15/01/2026 | 4.99 | -4.32 % | 0 | 5.62 | 6.06 | 4.53 |
| 16/01/2026 | 4.72 | -1.87 % | 0 | 4.95 | 5.74 | 4.38 |
| 19/01/2026 | 4.14 | -12.29 % | 0 | 4.51 | 5.45 | 3.98 |
| 20/01/2026 | 3.87 | -8.73 % | 0 | 4.03 | 4.56 | 3.63 |
