| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.23 | +21.7 % | 0 | 4.01 | 4.20 | 2.69 |
| 03/03/2026 | 3.93 | +23.58 % | 0 | 3.51 | 5.31 | 3.37 |
| 04/03/2026 | 3.14 | -18.78 % | 0 | 3.20 | 3.99 | 2.89 |
| 05/03/2026 | 2.17 | -31.11 % | 0 | 3.06 | 3.39 | 2.00 |
| 06/03/2026 | 2.22 | +4.72 % | 0 | 1.88 | 3.82 | 1.49 |
